| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.96 | +4.73 % | 0 | 10.86 | 11.84 | 10.46 |
| 15/04/2026 | 10.83 | -1.41 % | 0 | 11.03 | 11.36 | 10.39 |
| 16/04/2026 | 10.79 | -0.46 % | 0 | 10.91 | 11.35 | 10.43 |
| 17/04/2026 | 4.74 | -56.76 % | 0 | 3.47 | 5.48 | 3.31 |
| 20/04/2026 | 5.14 | +8.9 % | 0 | 4.60 | 6.69 | 3.71 |