| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 13.84 | -4.45 % | 0 | 14.34 | 14.63 | 13.39 |
| 14/04/2026 | 13.81 | +0.69 % | 0 | 14.14 | 14.76 | 13.60 |
| 15/04/2026 | 14.15 | -0.14 % | 0 | 14.44 | 14.81 | 13.63 |
| 16/04/2026 | 14.14 | +1.04 % | 0 | 14.32 | 14.78 | 13.69 |
| 17/04/2026 | 7.88 | -44.47 % | 5 | 6.88 | 8.95 | 6.53 |