| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.83 | -6.34 % | 0 | 8.21 | 8.61 | 7.44 |
| 16/10/2026 | 8.70 | +6.36 % | 0 | 8.39 | 8.75 | 8.01 |
| 19/10/2026 | 8.23 | -1.61 % | 0 | 8.54 | 8.58 | 7.85 |
| 20/10/2026 | 8.25 | +0.06 % | 0 | 8.12 | 8.27 | 7.56 |
| 21/10/2026 | 8.23 | +3.78 % | 0 | 7.97 | 8.39 | 7.77 |