| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.91 | +3.93 % | 0 | 9.61 | 10.28 | 9.20 |
| 01/09/2026 | 9.12 | -4.65 % | 0 | 9.50 | 9.94 | 8.44 |
| 02/09/2026 | 9.28 | +2.77 % | 0 | 9.02 | 9.48 | 8.60 |
| 03/09/2026 | 9.54 | +7.13 % | 0 | 8.97 | 10.09 | 8.40 |
| 04/09/2026 | 9.71 | +3.13 % | 0 | 9.78 | 10.41 | 9.01 |