| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.39 | +0.68 % | 0 | 10.47 | 10.94 | 10.00 |
| 02/06/2026 | 10.47 | +1.5 % | 0 | 10.86 | 11.38 | 10.14 |
| 03/06/2026 | 10.18 | -2.44 % | 0 | 10.59 | 10.98 | 10.09 |
| 04/06/2026 | 10.03 | -4.2 % | 0 | 10.57 | 10.95 | 9.94 |
| 05/06/2026 | 10.38 | +1.92 % | 0 | 10.53 | 10.87 | 10.04 |