| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.08 | -1.75 % | 0 | 10.14 | 10.70 | 9.20 |
| 16/10/2026 | 10.39 | +3.03 % | 0 | 10.33 | 10.74 | 9.84 |
| 19/10/2026 | 10.16 | -1.02 % | 0 | 10.46 | 10.58 | 9.68 |
| 20/10/2026 | 9.93 | -2.07 % | 0 | 10.04 | 10.28 | 9.47 |
| 21/10/2026 | 10.18 | +2.88 % | 0 | 9.90 | 10.34 | 9.68 |