| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.36 | +0.98 % | 0 | 11.41 | 11.92 | 10.92 |
| 02/06/2026 | 11.09 | -1.55 % | 0 | 11.79 | 12.30 | 11.04 |
| 03/06/2026 | 11.47 | +0.75 % | 0 | 11.54 | 11.96 | 11.03 |
| 04/06/2026 | 11.32 | -0.79 % | 0 | 11.51 | 11.93 | 10.83 |
| 05/06/2026 | 10.92 | -1.97 % | 0 | 11.47 | 11.86 | 10.92 |