| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 10.86 | +3.98 % | 0 | 10.38 | 11.67 | 9.89 |
| 16/07/2026 | 11.07 | +2.17 % | 0 | 10.84 | 11.54 | 10.16 |
| 17/07/2026 | 11.28 | +1.99 % | 0 | 11.06 | 11.76 | 10.25 |
| 20/07/2026 | 11.03 | +1.75 % | 0 | 10.81 | 11.53 | 10.21 |
| 21/07/2026 | 11.19 | +1.63 % | 0 | 11.12 | 11.77 | 10.40 |