| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.52 | +0.3 % | 0 | 11.52 | 12.23 | 11.03 |
| 01/09/2026 | 10.59 | -7.59 % | 0 | 11.42 | 11.91 | 10.32 |
| 02/09/2026 | 11.31 | +3.15 % | 0 | 10.94 | 11.51 | 10.42 |
| 03/09/2026 | 11.40 | +5.17 % | 0 | 10.89 | 12.04 | 10.29 |
| 04/09/2026 | 11.61 | +2.25 % | 0 | 11.70 | 12.44 | 10.90 |