| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.15 | -0.96 % | 0 | 24.39 | 25.10 | 23.47 |
| 17/07/2026 | 25.06 | +4.01 % | 0 | 24.12 | 25.06 | 23.37 |
| 20/07/2026 | 24.20 | -0.43 % | 0 | 24.40 | 25.14 | 23.50 |
| 21/07/2026 | 24.78 | +2.55 % | 0 | 24.11 | 24.84 | 23.29 |
| 22/07/2026 | 23.34 | -2.93 % | 0 | 24.08 | 24.75 | 23.29 |