| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.94 | +0.33 % | 0 | 22.88 | 23.66 | 22.03 |
| 02/06/2026 | 22.82 | -0.09 % | 0 | 22.49 | 23.50 | 21.68 |
| 03/06/2026 | 22.85 | +0.46 % | 0 | 22.75 | 23.51 | 22.05 |
| 04/06/2026 | 22.99 | +1.05 % | 0 | 22.77 | 23.73 | 22.08 |
| 05/06/2026 | 23.00 | +0.2 % | 0 | 22.81 | 23.63 | 22.13 |