| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.68 | -5.44 % | 0 | 19.80 | 20.62 | 18.64 |
| 16/07/2026 | 19.16 | -1.16 % | 0 | 19.39 | 20.10 | 18.47 |
| 17/07/2026 | 19.34 | +1.31 % | 0 | 19.12 | 20.06 | 18.37 |
| 20/07/2026 | 19.20 | -0.54 % | 0 | 19.40 | 20.14 | 18.51 |
| 21/07/2026 | 19.78 | +3.24 % | 0 | 19.11 | 19.84 | 18.29 |