| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.12 | +1.3 % | 0 | 19.02 | 20.68 | 17.75 |
| 16/10/2026 | 18.82 | -1.16 % | 0 | 18.79 | 19.63 | 18.18 |
| 19/10/2026 | 19.06 | +0.95 % | 0 | 18.67 | 19.81 | 18.44 |
| 20/10/2026 | 19.28 | +1.5 % | 0 | 19.10 | 19.73 | 19.00 |
| 21/10/2026 | 19.16 | -0.13 % | 0 | 19.26 | 19.53 | 18.83 |