| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.94 | -3.63 % | 0 | 18.60 | 19.35 | 17.80 |
| 01/09/2026 | 18.48 | -0.86 % | 0 | 18.70 | 19.89 | 17.99 |
| 02/09/2026 | 19.92 | +3.89 % | 0 | 19.28 | 20.00 | 18.43 |
| 03/09/2026 | 18.70 | -3.29 % | 0 | 19.24 | 19.97 | 17.98 |
| 04/09/2026 | 18.54 | -1.54 % | 0 | 18.42 | 19.30 | 17.72 |