| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.19 | +4.22 % | 0 | 13.60 | 14.31 | 12.91 |
| 01/09/2026 | 14.74 | +8.06 % | 0 | 13.70 | 14.83 | 13.12 |
| 02/09/2026 | 14.28 | +0.74 % | 0 | 14.28 | 14.92 | 13.49 |
| 03/09/2026 | 13.70 | -4.4 % | 0 | 14.24 | 14.88 | 13.11 |
| 04/09/2026 | 13.54 | -2.1 % | 0 | 13.42 | 14.26 | 12.72 |