| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.12 | +1.77 % | 0 | 14.02 | 15.36 | 13.07 |
| 16/10/2026 | 13.82 | -1.57 % | 0 | 13.79 | 14.48 | 13.24 |
| 19/10/2026 | 13.49 | -2.81 % | 0 | 13.67 | 14.68 | 13.49 |
| 20/10/2026 | 13.67 | -2.29 % | 0 | 14.10 | 14.72 | 13.67 |
| 21/10/2026 | 13.45 | -5.18 % | 0 | 14.26 | 14.53 | 13.45 |