| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.91 | +0.23 % | 0 | 12.88 | 13.43 | 12.02 |
| 02/06/2026 | 12.80 | -0.43 % | 0 | 12.51 | 13.32 | 11.95 |
| 03/06/2026 | 12.86 | +0.82 % | 0 | 12.76 | 13.33 | 12.27 |
| 04/06/2026 | 13.00 | +1.88 % | 0 | 12.78 | 13.70 | 12.06 |
| 05/06/2026 | 12.99 | +0.15 % | 0 | 12.82 | 13.45 | 12.14 |