| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.08 | +0.65 % | 0 | 9.96 | 10.35 | 9.57 |
| 02/06/2026 | 9.95 | -0.25 % | 0 | 9.61 | 9.99 | 9.22 |
| 03/06/2026 | 9.93 | +0.46 % | 0 | 9.85 | 10.30 | 9.50 |
| 04/06/2026 | 10.12 | +2.28 % | 0 | 9.86 | 10.14 | 9.55 |
| 05/06/2026 | 10.10 | +0. % | 0 | 9.90 | 10.36 | 9.60 |