| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.12 | +2.53 % | 0 | 10.03 | 11.02 | 9.41 |
| 16/10/2026 | 9.82 | -2.19 % | 0 | 9.79 | 10.32 | 9.45 |
| 19/10/2026 | 10.06 | +1.82 % | 0 | 9.68 | 10.52 | 9.67 |
| 20/10/2026 | 10.28 | +2.85 % | 0 | 10.10 | 10.73 | 9.99 |
| 21/10/2026 | 10.01 | -1.72 % | 0 | 10.26 | 10.54 | 9.63 |