| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.66 | +0.47 % | 0 | 9.61 | 10.34 | 9.12 |
| 01/09/2026 | 10.56 | +9.49 % | 0 | 9.71 | 10.88 | 9.20 |
| 02/09/2026 | 10.28 | +1.03 % | 0 | 10.28 | 10.75 | 9.70 |
| 03/09/2026 | 9.73 | -5.86 % | 0 | 10.24 | 10.91 | 9.16 |
| 04/09/2026 | 9.54 | -3. % | 0 | 9.44 | 10.25 | 8.78 |