| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.05 | -0.39 % | 0 | 9.02 | 9.38 | 8.43 |
| 02/06/2026 | 8.94 | -1. % | 0 | 8.69 | 9.01 | 8.35 |
| 03/06/2026 | 8.95 | +0. % | 0 | 8.91 | 9.32 | 8.62 |
| 04/06/2026 | 9.14 | +1.95 % | 0 | 8.93 | 9.25 | 8.67 |
| 05/06/2026 | 9.16 | +0. % | 0 | 8.96 | 9.25 | 8.73 |