| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.35 | -3.24 % | 0 | 8.64 | 9.28 | 8.18 |
| 01/09/2026 | 9.19 | +6.12 % | 0 | 8.73 | 9.84 | 8.31 |
| 02/09/2026 | 9.28 | +1.03 % | 0 | 9.29 | 9.69 | 8.76 |
| 03/09/2026 | 8.74 | -6.38 % | 0 | 9.25 | 9.85 | 8.23 |
| 04/09/2026 | 8.89 | +0.51 % | 0 | 8.47 | 9.19 | 7.91 |