| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.09 | -7.2 % | 0 | 9.86 | 10.38 | 9.09 |
| 16/07/2026 | 9.24 | -2.17 % | 0 | 9.47 | 9.77 | 9.06 |
| 17/07/2026 | 9.44 | +3. % | 0 | 9.22 | 9.71 | 8.70 |
| 20/07/2026 | 9.17 | -2.03 % | 0 | 9.46 | 9.68 | 8.84 |
| 21/07/2026 | 9.10 | -1.41 % | 0 | 9.22 | 9.57 | 8.73 |