| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 6.84 | -2.5 % | 0 | 7.04 | 7.32 | 6.43 |
| 16/07/2026 | 6.49 | -2.77 % | 0 | 6.70 | 6.92 | 6.29 |
| 17/07/2026 | 6.81 | +6.07 % | 0 | 6.46 | 6.89 | 6.02 |
| 20/07/2026 | 6.38 | -3.48 % | 0 | 6.66 | 6.84 | 6.24 |
| 21/07/2026 | 6.38 | -1.62 % | 0 | 6.47 | 6.71 | 6.09 |