| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.91 | +0.94 % | 0 | 5.83 | 6.28 | 5.57 |
| 01/09/2026 | 6.18 | +5.46 % | 0 | 5.91 | 6.75 | 5.68 |
| 02/09/2026 | 6.39 | +0.95 % | 0 | 6.39 | 6.62 | 6.14 |
| 03/09/2026 | 5.92 | -8.22 % | 0 | 6.39 | 6.59 | 5.69 |
| 04/09/2026 | 5.72 | -4.35 % | 0 | 5.68 | 6.16 | 5.44 |