| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.42 | +4.49 % | 0 | 4.37 | 4.70 | 4.27 |
| 16/10/2026 | 4.17 | -4.25 % | 0 | 4.13 | 4.43 | 3.96 |
| 19/10/2026 | 4.37 | +3.07 % | 0 | 4.10 | 4.55 | 4.09 |
| 20/10/2026 | 4.53 | +4.86 % | 0 | 4.43 | 4.83 | 4.36 |
| 21/10/2026 | 4.33 | -3.24 % | 0 | 4.57 | 4.68 | 4.22 |