| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.83 | -3.01 % | 0 | 5.01 | 5.04 | 4.67 |
| 17/07/2026 | 4.79 | +0.74 % | 0 | 4.80 | 5.18 | 4.40 |
| 20/07/2026 | 4.71 | -4.46 % | 0 | 4.95 | 5.16 | 4.63 |
| 21/07/2026 | 4.65 | -3.23 % | 0 | 4.80 | 4.98 | 4.54 |
| 22/07/2026 | 4.74 | +0.64 % | 0 | 4.70 | 4.85 | 4.53 |