| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.43 | -0.58 % | 0 | 3.36 | 3.50 | 3.33 |
| 02/06/2026 | 3.38 | -0.29 % | 0 | 3.19 | 3.39 | 3.08 |
| 03/06/2026 | 3.43 | +2.85 % | 0 | 3.30 | 3.43 | 3.29 |
| 04/06/2026 | 3.46 | +3.59 % | 0 | 3.31 | 3.49 | 3.26 |
| 05/06/2026 | 3.44 | -1.86 % | 0 | 3.32 | 3.50 | 3.32 |