| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.20 | -2.88 % | 0 | 2.22 | 2.52 | 2.19 |
| 02/06/2026 | 2.30 | +2.91 % | 0 | 2.45 | 2.87 | 2.29 |
| 03/06/2026 | 2.28 | -0.87 % | 0 | 2.31 | 2.35 | 2.26 |
| 04/06/2026 | 2.20 | -3.73 % | 0 | 2.27 | 2.33 | 2.18 |
| 05/06/2026 | 2.22 | -0.45 % | 0 | 2.25 | 2.29 | 2.21 |