| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.48 | +0.34 % | 0 | 4.51 | 4.70 | 4.38 |
| 02/06/2026 | 4.57 | +2.35 % | 0 | 4.84 | 5.00 | 4.48 |
| 03/06/2026 | 4.64 | +0.98 % | 0 | 4.63 | 4.74 | 4.47 |
| 04/06/2026 | 4.43 | -3.38 % | 0 | 4.59 | 4.71 | 4.34 |
| 05/06/2026 | 4.42 | +0.68 % | 0 | 4.55 | 4.65 | 4.36 |