| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.95 | +1.28 % | 0 | 3.88 | 4.14 | 3.74 |
| 17/07/2026 | 3.89 | -5.58 % | 0 | 4.10 | 4.49 | 3.72 |
| 20/07/2026 | 4.14 | +5.48 % | 0 | 3.84 | 4.18 | 3.77 |
| 21/07/2026 | 4.15 | +2.47 % | 0 | 4.09 | 4.31 | 3.95 |
| 22/07/2026 | 4.18 | +0.72 % | 0 | 4.08 | 4.33 | 4.00 |