| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.25 | +1.25 % | 0 | 5.25 | 5.52 | 4.92 |
| 02/06/2026 | 5.33 | +2.9 % | 0 | 5.59 | 5.81 | 5.16 |
| 03/06/2026 | 5.31 | -0.09 % | 0 | 5.37 | 5.51 | 5.13 |
| 04/06/2026 | 5.26 | -0.85 % | 0 | 5.33 | 5.46 | 5.00 |
| 05/06/2026 | 5.14 | +0.49 % | 0 | 5.29 | 5.40 | 5.06 |