| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 11.57 | +5.04 % | 0 | 11.41 | 11.86 | 10.99 |
| 15/04/2026 | 11.49 | +0.09 % | 0 | 11.68 | 11.83 | 11.00 |
| 16/04/2026 | 11.46 | +0.97 % | 0 | 11.56 | 11.88 | 11.18 |
| 17/04/2026 | 5.74 | -49.96 % | 0 | 4.63 | 6.98 | 3.98 |
| 20/04/2026 | 6.12 | +6.16 % | 0 | 5.56 | 8.32 | 5.53 |