| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.98 | -1.09 % | 0 | 5.03 | 5.45 | 4.81 |
| 01/09/2026 | 4.68 | -6.12 % | 0 | 4.92 | 5.21 | 4.14 |
| 02/09/2026 | 4.43 | -1.34 % | 0 | 4.45 | 4.68 | 4.33 |
| 03/09/2026 | 4.94 | +12.93 % | 0 | 4.45 | 5.10 | 4.36 |
| 04/09/2026 | 5.10 | +5.27 % | 0 | 5.18 | 5.46 | 4.88 |