| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.51 | -3.01 % | 0 | 4.52 | 4.65 | 4.11 |
| 16/10/2026 | 4.64 | +3. % | 0 | 4.68 | 4.97 | 4.48 |
| 19/10/2026 | 4.55 | -2.68 % | 0 | 4.84 | 4.85 | 4.37 |
| 20/10/2026 | 4.21 | -7.06 % | 0 | 4.46 | 4.50 | 3.99 |
| 21/10/2026 | 4.51 | +3.2 % | 0 | 4.30 | 4.60 | 4.18 |