| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.06 | +1.59 % | 0 | 6.03 | 6.33 | 5.83 |
| 02/06/2026 | 6.16 | +3.7 % | 0 | 6.38 | 6.57 | 5.91 |
| 03/06/2026 | 6.03 | -1.07 % | 0 | 6.15 | 6.32 | 5.89 |
| 04/06/2026 | 6.03 | -0.66 % | 0 | 6.12 | 6.25 | 5.83 |
| 05/06/2026 | 5.91 | +0.85 % | 0 | 6.08 | 6.19 | 5.85 |