| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.78 | +7.24 % | 0 | 5.38 | 5.78 | 5.21 |
| 17/07/2026 | 5.58 | -1.33 % | 0 | 5.61 | 6.04 | 5.21 |
| 20/07/2026 | 5.67 | +4.14 % | 0 | 5.36 | 5.81 | 5.17 |
| 21/07/2026 | 5.80 | +3.94 % | 0 | 5.62 | 5.86 | 5.43 |
| 22/07/2026 | 5.71 | +0.44 % | 0 | 5.63 | 5.91 | 5.58 |