| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.30 | -4.33 % | 0 | 5.40 | 5.53 | 4.91 |
| 16/10/2026 | 5.62 | +4.56 % | 0 | 5.57 | 5.89 | 5.35 |
| 19/10/2026 | 5.38 | -3.33 % | 0 | 5.72 | 5.73 | 5.22 |
| 20/10/2026 | 5.15 | -4.81 % | 0 | 5.30 | 5.37 | 4.85 |
| 21/10/2026 | 5.47 | +4.29 % | 0 | 5.16 | 5.48 | 5.05 |