| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.21 | +2.67 % | 0 | 14.45 | 15.39 | 13.77 |
| 24/11/2025 | 14.24 | -2.53 % | 0 | 14.85 | 15.86 | 14.20 |
| 25/11/2025 | 15.08 | +2.06 % | 0 | 14.85 | 15.70 | 13.98 |
| 26/11/2025 | 14.81 | -2.12 % | 0 | 15.27 | 15.68 | 14.20 |
| 27/11/2025 | 14.82 | +0. % | 0 | 14.87 | 15.53 | 14.45 |