| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.65 | -0.82 % | 0 | 15.43 | 16.43 | 14.77 |
| 24/11/2025 | 15.84 | +1.6 % | 0 | 15.84 | 16.90 | 15.15 |
| 25/11/2025 | 16.06 | +1.9 % | 0 | 15.84 | 16.73 | 14.92 |
| 26/11/2025 | 15.80 | -1.96 % | 0 | 16.26 | 16.82 | 15.14 |
| 27/11/2025 | 15.81 | -0.03 % | 0 | 15.86 | 16.55 | 15.39 |