| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.64 | -0.81 % | 0 | 16.42 | 17.48 | 15.64 |
| 24/11/2025 | 16.83 | +1.48 % | 0 | 16.83 | 17.91 | 16.11 |
| 25/11/2025 | 16.41 | -1.97 % | 0 | 16.83 | 17.76 | 15.87 |
| 26/11/2025 | 16.82 | -1.61 % | 0 | 17.25 | 17.52 | 16.10 |
| 27/11/2025 | 16.80 | -0.03 % | 0 | 16.85 | 17.58 | 16.38 |