| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.60 | -1.44 % | 0 | 21.00 | 21.00 | 19.23 |
| 07/01/2026 | 20.29 | +2.01 % | 0 | 20.19 | 21.13 | 19.40 |
| 08/01/2026 | 19.89 | -1.66 % | 0 | 20.06 | 20.75 | 19.22 |
| 09/01/2026 | 19.66 | -0.91 % | 0 | 19.90 | 20.58 | 19.00 |
| 12/01/2026 | 19.58 | +0. % | 0 | 19.48 | 20.30 | 18.88 |