Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 14.58 | -2.77 % | 0 | 14.77 | 14.82 | 14.44 |
03/06/2025 | 14.49 | -0.62 % | 0 | 14.61 | 14.69 | 14.13 |
04/06/2025 | 14.61 | +0.45 % | 0 | 14.54 | 14.69 | 14.41 |
05/06/2025 | 14.19 | -3.31 % | 0 | 14.71 | 15.96 | 12.36 |
06/06/2025 | 13.98 | -1.45 % | 0 | 14.20 | 14.28 | 13.92 |