| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.63 | -0.7 % | 0 | 17.40 | 18.44 | 16.70 |
| 24/11/2025 | 17.81 | +1.42 % | 0 | 17.82 | 18.90 | 17.10 |
| 25/11/2025 | 18.02 | +1.61 % | 0 | 17.82 | 18.71 | 16.87 |
| 26/11/2025 | 17.81 | -1.44 % | 0 | 18.24 | 18.71 | 17.09 |
| 27/11/2025 | 17.79 | -0.08 % | 0 | 17.84 | 18.57 | 17.37 |