| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 21.43 | -4.29 % | 0 | 22.49 | 22.49 | 20.71 |
| 07/01/2026 | 21.78 | +1.87 % | 0 | 21.67 | 22.62 | 20.89 |
| 08/01/2026 | 21.39 | -1.47 % | 0 | 21.54 | 22.27 | 20.71 |
| 09/01/2026 | 21.16 | -0.82 % | 0 | 21.39 | 22.07 | 20.49 |
| 12/01/2026 | 21.07 | +0. % | 0 | 20.97 | 21.79 | 20.36 |