| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.98 | +5.57 % | 0 | 12.63 | 13.22 | 11.85 |
| 24/11/2025 | 12.26 | -2.12 % | 0 | 12.28 | 12.78 | 11.39 |
| 25/11/2025 | 12.49 | +1.13 % | 0 | 12.28 | 13.08 | 11.53 |
| 26/11/2025 | 11.75 | -1.88 % | 0 | 11.86 | 12.80 | 11.56 |
| 27/11/2025 | 12.27 | +0.25 % | 0 | 12.25 | 12.78 | 11.78 |