| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 7.67 | -0.9 % | 0 | 7.57 | 8.15 | 7.51 |
| 03/10/2025 | 7.90 | +3. % | 0 | 7.49 | 9.18 | 6.69 |
| 06/10/2025 | 8.01 | +1.91 % | 0 | 7.92 | 8.73 | 7.78 |
| 07/10/2025 | 7.70 | -2.59 % | 0 | 7.76 | 7.93 | 7.41 |
| 08/10/2025 | 7.48 | -3.8 % | 0 | 7.94 | 8.00 | 7.14 |