| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.53 | +2.38 % | 0 | 7.69 | 8.00 | 7.20 |
| 24/11/2025 | 7.31 | -3.63 % | 0 | 7.33 | 7.43 | 6.81 |
| 25/11/2025 | 7.07 | -4.46 % | 0 | 7.32 | 7.87 | 6.93 |
| 26/11/2025 | 7.29 | +3.55 % | 0 | 6.90 | 7.66 | 6.74 |
| 27/11/2025 | 7.31 | +0.27 % | 0 | 7.29 | 7.59 | 7.04 |