| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.87 | -1.76 % | 0 | 5.82 | 7.01 | 5.14 |
| 03/10/2025 | 6.16 | +3.88 % | 0 | 5.78 | 7.14 | 5.23 |
| 06/10/2025 | 6.27 | +2.2 % | 0 | 6.19 | 6.92 | 6.02 |
| 07/10/2025 | 5.90 | -4.38 % | 0 | 6.04 | 6.19 | 5.62 |
| 08/10/2025 | 5.78 | -4.62 % | 0 | 6.20 | 6.27 | 5.58 |