| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.56 | +3.64 % | 0 | 5.39 | 5.67 | 5.26 |
| 12/08/2025 | 5.33 | -2.2 % | 0 | 5.38 | 5.48 | 5.19 |
| 13/08/2025 | 5.14 | -3.66 % | 0 | 5.29 | 5.41 | 4.93 |
| 14/08/2025 | 5.05 | -0.69 % | 0 | 5.22 | 5.24 | 4.94 |
| 15/08/2025 | 4.89 | -4.22 % | 0 | 4.99 | 5.03 | 4.77 |