| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.32 | +4.93 % | 0 | 5.28 | 5.59 | 5.11 |
| 03/06/2025 | 5.43 | +0.74 % | 0 | 5.37 | 5.84 | 5.22 |
| 04/06/2025 | 5.34 | +0. % | 0 | 5.40 | 5.60 | 5.10 |
| 05/06/2025 | 5.62 | +6.04 % | 0 | 5.28 | 5.72 | 5.03 |
| 06/06/2025 | 5.78 | +2.66 % | 0 | 5.62 | 5.88 | 5.48 |