| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.98 | -18.71 % | 0 | 4.96 | 4.96 | 3.90 |
| 07/01/2026 | 4.23 | +5.1 % | 0 | 4.24 | 4.64 | 4.00 |
| 08/01/2026 | 3.92 | -8.84 % | 0 | 4.09 | 4.20 | 3.86 |
| 09/01/2026 | 3.72 | -6.3 % | 0 | 3.98 | 4.06 | 3.69 |
| 12/01/2026 | 3.64 | -2.41 % | 0 | 3.61 | 3.88 | 3.50 |