| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.14 | -8.11 % | 0 | 4.28 | 4.41 | 3.91 |
| 03/06/2025 | 4.05 | -4.15 % | 0 | 4.19 | 4.27 | 3.75 |
| 04/06/2025 | 4.13 | -0.48 % | 0 | 4.06 | 4.28 | 3.91 |
| 05/06/2025 | 3.82 | -9.38 % | 0 | 4.19 | 4.47 | 3.71 |
| 06/06/2025 | 3.67 | -4.06 % | 0 | 3.81 | 3.95 | 3.58 |