| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.94 | -4.36 % | 0 | 5.15 | 5.27 | 4.87 |
| 12/08/2025 | 5.15 | +2.39 % | 0 | 5.09 | 5.33 | 5.00 |
| 13/08/2025 | 5.35 | +4.49 % | 0 | 5.19 | 5.61 | 5.18 |
| 14/08/2025 | 5.45 | +1.21 % | 0 | 5.22 | 5.59 | 5.15 |
| 15/08/2025 | 5.72 | +6.52 % | 0 | 5.50 | 5.76 | 5.38 |