| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 4.81 | -7.6 % | 0 | 4.97 | 5.13 | 4.54 |
| 03/06/2025 | 4.72 | -3.67 % | 0 | 4.87 | 4.97 | 4.44 |
| 04/06/2025 | 4.81 | -0.41 % | 0 | 4.74 | 4.99 | 4.55 |
| 05/06/2025 | 4.48 | -8.67 % | 0 | 4.87 | 5.17 | 4.29 |
| 06/06/2025 | 4.31 | -3.79 % | 0 | 4.47 | 4.63 | 4.19 |