| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.06 | -9.09 % | 0 | 11.13 | 11.44 | 9.71 |
| 07/01/2026 | 10.37 | +2.93 % | 0 | 10.32 | 11.03 | 9.93 |
| 08/01/2026 | 10.00 | -3.71 % | 0 | 10.20 | 10.54 | 9.77 |
| 09/01/2026 | 9.81 | -2.15 % | 0 | 10.04 | 10.41 | 9.46 |
| 12/01/2026 | 9.68 | -0.87 % | 0 | 9.62 | 10.14 | 9.33 |