| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.93 | -2.33 % | 0 | 6.75 | 7.27 | 6.42 |
| 24/11/2025 | 7.02 | +1.96 % | 0 | 7.10 | 7.60 | 6.97 |
| 25/11/2025 | 7.32 | +4.2 % | 0 | 7.08 | 7.45 | 6.59 |
| 26/11/2025 | 7.08 | -3.8 % | 0 | 7.48 | 7.67 | 6.73 |
| 27/11/2025 | 7.03 | -0.71 % | 0 | 7.09 | 7.22 | 6.94 |