| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.87 | -1.93 % | 0 | 7.69 | 8.21 | 7.31 |
| 24/11/2025 | 8.05 | +3.01 % | 0 | 8.04 | 8.73 | 7.91 |
| 25/11/2025 | 8.26 | +3.84 % | 0 | 8.03 | 8.57 | 7.53 |
| 26/11/2025 | 8.00 | -3.67 % | 0 | 8.43 | 8.64 | 7.72 |
| 27/11/2025 | 8.00 | -0.44 % | 0 | 8.04 | 8.38 | 7.84 |