| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.54 | -7.05 % | 0 | 5.71 | 5.90 | 5.23 |
| 03/06/2025 | 5.46 | -2.76 % | 0 | 5.59 | 5.74 | 5.12 |
| 04/06/2025 | 5.56 | +0. % | 0 | 5.48 | 5.75 | 5.24 |
| 05/06/2025 | 5.20 | -7.73 % | 0 | 5.62 | 5.93 | 4.98 |
| 06/06/2025 | 5.02 | -3.37 % | 0 | 5.19 | 5.38 | 4.86 |