Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 9.90 | +1.7 % | 0 | 9.94 | 10.25 | 9.24 |
03/10/2025 | 9.69 | -1.62 % | 0 | 10.11 | 10.79 | 9.11 |
06/10/2025 | 9.60 | -1.44 % | 0 | 9.69 | 9.96 | 8.84 |
07/10/2025 | 9.91 | +2.11 % | 0 | 9.87 | 10.50 | 9.52 |
08/10/2025 | 10.14 | +3. % | 0 | 9.68 | 10.64 | 9.53 |