| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.78 | -1.61 % | 0 | 9.59 | 10.32 | 9.22 |
| 24/11/2025 | 9.96 | +2.52 % | 0 | 9.96 | 10.74 | 9.54 |
| 25/11/2025 | 10.57 | +7.09 % | 0 | 9.95 | 10.58 | 9.31 |
| 26/11/2025 | 9.56 | -6.64 % | 0 | 10.37 | 10.58 | 9.47 |
| 27/11/2025 | 9.90 | -0.6 % | 0 | 9.97 | 10.40 | 9.54 |