| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.75 | -1.47 % | 0 | 10.55 | 11.34 | 10.04 |
| 24/11/2025 | 10.94 | +2.29 % | 0 | 10.94 | 11.76 | 10.47 |
| 25/11/2025 | 11.16 | +2.95 % | 0 | 10.93 | 11.60 | 10.25 |
| 26/11/2025 | 10.89 | -2.85 % | 0 | 11.34 | 11.68 | 10.42 |
| 27/11/2025 | 10.89 | -0.27 % | 0 | 10.95 | 11.42 | 10.71 |