| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 8.02 | -5.59 % | 0 | 8.20 | 8.25 | 7.74 |
| 03/06/2025 | 7.93 | -1.61 % | 0 | 8.03 | 8.06 | 7.60 |
| 04/06/2025 | 8.05 | +0.5 % | 0 | 7.96 | 8.26 | 7.75 |
| 05/06/2025 | 7.64 | -5.97 % | 0 | 8.12 | 8.44 | 6.67 |
| 06/06/2025 | 7.45 | -2.55 % | 0 | 7.65 | 7.78 | 7.33 |