| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.70 | -1.24 % | 0 | 12.49 | 13.35 | 11.99 |
| 24/11/2025 | 12.89 | +1.94 % | 0 | 12.89 | 13.79 | 12.33 |
| 25/11/2025 | 12.61 | -1.52 % | 0 | 12.89 | 13.64 | 12.11 |
| 26/11/2025 | 12.88 | -2.24 % | 0 | 13.30 | 13.56 | 12.33 |
| 27/11/2025 | 12.85 | -0.08 % | 0 | 12.91 | 13.46 | 12.58 |