Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.355 | -2.47 % | 0 | 3.565 | 3.850 | 2.945 |
15/05/2024 | 3.500 | +8.02 % | 0 | 3.230 | 3.605 | 3.175 |
16/05/2024 | 3.400 | +3.03 % | 0 | 3.385 | 3.465 | 3.240 |
17/05/2024 | 3.425 | +7.03 % | 0 | 3.450 | 3.495 | 3.395 |
20/05/2024 | 3.405 | +4.45 % | 0 | 3.465 | 3.785 | 3.290 |