Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.830 | -7.58 % | 0 | 1.975 | 2.145 | 1.520 |
15/05/2024 | 1.845 | +1.37 % | 0 | 1.790 | 2.010 | 1.670 |
16/05/2024 | 1.810 | +0.56 % | 0 | 1.790 | 1.830 | 1.750 |
17/05/2024 | 1.835 | +4.86 % | 0 | 1.820 | 1.890 | 1.800 |
20/05/2024 | 1.800 | +3.45 % | 0 | 1.910 | 2.110 | 1.770 |