Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.870 | -17.92 % | 0 | 0.965 | 1.155 | 0.585 |
15/05/2024 | 0.870 | +3.57 % | 0 | 0.895 | 1.120 | 0.780 |
16/05/2024 | 0.840 | -5.62 % | 0 | 0.820 | 0.855 | 0.810 |
17/05/2024 | 0.840 | +2.44 % | 0 | 0.840 | 0.870 | 0.840 |
20/05/2024 | 0.825 | -2.94 % | 0 | 0.910 | 1.140 | 0.820 |