Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.525 | -1.25 % | 0 | 7.410 | 8.370 | 7.110 |
15/05/2024 | 7.365 | -4.35 % | 0 | 8.060 | 8.315 | 7.240 |
16/05/2024 | 7.485 | -0.07 % | 0 | 7.510 | 8.055 | 7.115 |
17/05/2024 | 7.360 | -4.04 % | 0 | 7.370 | 7.545 | 7.110 |
20/05/2024 | 7.465 | -1.26 % | 0 | 7.560 | 7.800 | 7.300 |