Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.370 | -1.06 % | 0 | 8.280 | 9.320 | 7.940 |
15/05/2024 | 8.260 | -3.5 % | 0 | 8.935 | 9.220 | 8.140 |
16/05/2024 | 8.415 | +0.9 % | 0 | 8.425 | 9.010 | 7.945 |
17/05/2024 | 8.265 | -3.22 % | 0 | 8.270 | 8.505 | 7.915 |
20/05/2024 | 8.325 | -1.01 % | 0 | 8.435 | 8.710 | 8.120 |