| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.23 | +0.27 % | 0 | 9.91 | 9.93 | 8.96 |
| 16/10/2026 | 8.66 | +1.35 % | 0 | 9.55 | 9.76 | 8.52 |
| 19/10/2026 | 8.43 | -2.26 % | 0 | 8.61 | 8.61 | 8.37 |
| 20/10/2026 | 8.25 | -3. % | 0 | 8.23 | 8.32 | 8.05 |
| 21/10/2026 | 8.45 | +2.74 % | 0 | 8.19 | 8.54 | 8.19 |