| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.98 | +0.6 % | 0 | 10.19 | 10.22 | 9.74 |
| 16/10/2026 | 9.38 | +1.9 % | 0 | 10.33 | 10.55 | 9.24 |
| 19/10/2026 | 9.14 | -1.98 % | 0 | 9.32 | 9.32 | 9.08 |
| 20/10/2026 | 8.98 | -2.34 % | 0 | 8.93 | 9.03 | 8.75 |
| 21/10/2026 | 9.16 | +2.75 % | 0 | 8.89 | 9.25 | 8.89 |