| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.11 | -0.49 % | 0 | 5.36 | 5.43 | 5.11 |
| 16/10/2026 | 4.47 | -8.13 % | 0 | 4.97 | 5.00 | 4.42 |
| 19/10/2026 | 4.56 | +2.36 % | 0 | 4.49 | 4.59 | 4.49 |
| 20/10/2026 | 4.62 | +3.82 % | 0 | 4.65 | 4.73 | 4.60 |
| 21/10/2026 | 4.55 | +0.66 % | 0 | 4.66 | 4.66 | 4.51 |