| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.03 | -10.84 % | 0 | 4.37 | 4.39 | 3.88 |
| 16/10/2026 | 3.83 | -5.79 % | 0 | 4.27 | 4.39 | 3.73 |
| 19/10/2026 | 3.66 | -4.19 % | 0 | 3.79 | 3.80 | 3.63 |
| 20/10/2026 | 3.55 | -4.31 % | 0 | 3.52 | 3.59 | 3.36 |
| 21/10/2026 | 3.67 | +2.8 % | 0 | 3.49 | 3.74 | 3.49 |