| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.90 | -7.29 % | 0 | 5.29 | 5.33 | 4.74 |
| 16/10/2026 | 4.64 | -6.26 % | 0 | 5.16 | 5.30 | 4.53 |
| 19/10/2026 | 4.46 | -4.9 % | 0 | 4.60 | 4.60 | 4.42 |
| 20/10/2026 | 4.35 | -5.13 % | 0 | 4.30 | 4.38 | 4.11 |
| 21/10/2026 | 4.47 | +0.45 % | 0 | 4.27 | 4.54 | 4.27 |