| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.93 | -3.81 % | 0 | 6.39 | 6.41 | 5.74 |
| 16/10/2026 | 5.60 | -3.37 % | 0 | 6.20 | 6.36 | 5.48 |
| 19/10/2026 | 5.40 | -4.26 % | 0 | 5.55 | 5.55 | 5.35 |
| 20/10/2026 | 5.26 | -4.97 % | 0 | 5.23 | 5.32 | 5.04 |
| 21/10/2026 | 5.41 | +0.56 % | 0 | 5.20 | 5.50 | 5.20 |