| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.10 | -2.2 % | 0 | 7.66 | 7.70 | 6.88 |
| 16/10/2026 | 6.71 | -3.03 % | 0 | 7.42 | 7.60 | 6.59 |
| 19/10/2026 | 6.50 | -3.56 % | 0 | 6.67 | 6.67 | 6.44 |
| 20/10/2026 | 6.37 | -4. % | 0 | 6.31 | 6.41 | 6.14 |
| 21/10/2026 | 6.51 | +0.62 % | 0 | 6.27 | 6.60 | 6.27 |