| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.92 | -3.12 % | 0 | 7.99 | 8.36 | 7.55 |
| 16/10/2026 | 8.24 | +2.81 % | 0 | 8.12 | 8.76 | 7.71 |
| 19/10/2026 | 7.63 | -6.78 % | 0 | 8.17 | 8.48 | 7.57 |
| 20/10/2026 | 7.80 | -3.05 % | 0 | 7.89 | 8.22 | 7.27 |
| 21/10/2026 | 8.04 | +2.1 % | 0 | 7.76 | 8.37 | 7.38 |