| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.85 | +10.1 % | 0 | 7.35 | 7.85 | 7.32 |
| 16/07/2026 | 8.07 | +6.04 % | 0 | 7.81 | 8.95 | 7.79 |
| 17/07/2026 | 7.87 | -0.06 % | 0 | 8.12 | 8.52 | 7.21 |
| 20/07/2026 | 8.05 | +2.81 % | 0 | 7.80 | 8.12 | 7.16 |
| 21/07/2026 | 8.18 | +2.51 % | 0 | 8.13 | 8.27 | 7.39 |